Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21.48 | 21.87 | 21.29 | 21.54 | 3.94 Million |
| 22 Aug, 2024 | 22.04 | 22.38 | 21.6 | 21.66 | 4.1 Million |
| 21 Aug, 2024 | 22.37 | 22.56 | 21.95 | 22.04 | 4.1 Million |
| 20 Aug, 2024 | 23.09 | 23.09 | 22.38 | 22.39 | 4.04 Million |
| 19 Aug, 2024 | 22.9 | 23.35 | 22.86 | 23.09 | 4.04 Million |
| 18 Aug, 2024 | 22.9 | 23.35 | 22.86 | 23.09 | 3.66 Million |
| 16 Aug, 2024 | 23.15 | 23.27 | 22.97 | 22.97 | 3.26 Million |
| 15 Aug, 2024 | 22.85 | 23.46 | 22.75 | 23.14 | 4.78 Million |
| 14 Aug, 2024 | 23.08 | 23.25 | 22.9 | 22.9 | 4.78 Million |
| 13 Aug, 2024 | 22.8 | 23.1 | 22.74 | 23.03 | 2.68 Million |
WILC
300201
HOLCO
CIN
EMH
AOI