Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.0 21.57 20.63 21.39 5.65 Million
18 Sep, 2024 20.9 21.15 20.5 20.78 3.54 Million
13 Sep, 2024 21.49 21.65 21.0 21.03 4.8 Million
12 Sep, 2024 21.59 21.88 21.4 21.57 5.23 Million
11 Sep, 2024 21.68 21.77 21.33 21.55 5.53 Million
10 Sep, 2024 20.8 22.09 20.42 21.72 9.77 Million
09 Sep, 2024 20.7 20.89 20.45 20.64 9.77 Million
08 Sep, 2024 20.7 20.89 20.45 20.64 3.08 Million
06 Sep, 2024 21.34 21.44 20.75 20.75 3.26 Million
05 Sep, 2024 21.12 21.52 21.07 21.35 3.3 Million