Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.0 37.8 36.0 37.25 19.61 Million
23 Oct, 2024 38.01 39.43 38.0 38.27 25.83 Million
22 Oct, 2024 40.36 40.39 38.0 38.4 39.69 Million
21 Oct, 2024 40.04 43.54 39.6 41.36 56.43 Million
18 Oct, 2024 38.51 43.15 38.01 40.43 62.38 Million
17 Oct, 2024 42.5 43.59 38.95 39.97 78.14 Million
16 Oct, 2024 33.03 41.46 33.03 41.46 74.12 Million
15 Oct, 2024 33.64 37.2 32.78 34.55 35.71 Million
14 Oct, 2024 32.18 33.68 31.3 33.64 22.58 Million
11 Oct, 2024 33.4 35.0 31.69 32.2 27.14 Million