Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.0 40.48 39.07 39.66 18.15 Million
20 Nov, 2024 38.65 40.3 38.4 39.67 19.92 Million
19 Nov, 2024 37.6 39.35 36.74 38.84 21.16 Million
18 Nov, 2024 40.75 41.28 37.03 37.39 25.81 Million
15 Nov, 2024 42.5 43.66 40.65 40.75 19.74 Million
14 Nov, 2024 45.43 45.46 42.5 42.8 22.08 Million
13 Nov, 2024 44.7 46.8 44.1 45.41 21.12 Million
12 Nov, 2024 48.0 48.48 44.39 45.06 37.87 Million
11 Nov, 2024 46.9 50.58 46.0 49.24 47.59 Million
08 Nov, 2024 46.06 50.74 45.15 45.76 50.37 Million