Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 29.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 37.24 37.25 36.25 36.48 11.78 Million
12 Feb, 2025 36.82 37.45 36.81 37.26 11.32 Million
11 Feb, 2025 37.92 37.92 36.9 37.17 15.26 Million
10 Feb, 2025 36.9 38.29 36.66 38.11 21.3 Million
07 Feb, 2025 36.39 37.66 36.11 37.0 21.56 Million
06 Feb, 2025 34.85 36.43 34.68 36.43 15.63 Million
05 Feb, 2025 34.21 35.75 34.21 35.18 14.48 Million
27 Jan, 2025 35.73 35.88 33.8 33.8 9.82 Million
24 Jan, 2025 33.54 35.2 33.38 35.1 14.49 Million
23 Jan, 2025 33.98 35.14 33.51 33.51 10.82 Million