Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.8 35.19 32.58 32.67 10.89 Million
02 Jan, 2025 36.2 36.31 34.16 34.69 10.83 Million
31 Dec, 2024 38.14 38.14 36.33 36.37 10.28 Million
30 Dec, 2024 38.44 38.55 37.55 37.85 8.89 Million
27 Dec, 2024 39.1 39.52 38.6 38.61 10.52 Million
26 Dec, 2024 39.0 39.92 38.6 39.21 9.98 Million
25 Dec, 2024 39.8 40.89 39.0 39.32 12.32 Million
24 Dec, 2024 39.9 40.05 38.56 39.49 12.02 Million
23 Dec, 2024 41.23 41.52 39.3 39.63 16.05 Million
20 Dec, 2024 40.45 42.77 40.16 41.59 21.02 Million