Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 24.31 | 24.94 | 24.22 | 24.79 | 4.98 Million |
| 15 Jul, 2024 | 24.99 | 24.99 | 24.33 | 24.46 | 4.17 Million |
| 12 Jul, 2024 | 25.47 | 25.47 | 24.9 | 24.91 | 4.98 Million |
| 11 Jul, 2024 | 25.4 | 25.63 | 25.13 | 25.46 | 6.48 Million |
| 10 Jul, 2024 | 25.16 | 25.4 | 24.85 | 24.89 | 5.76 Million |
| 09 Jul, 2024 | 24.16 | 25.25 | 23.89 | 25.23 | 8.53 Million |
| 08 Jul, 2024 | 25.11 | 25.11 | 23.99 | 24.16 | 6.18 Million |
| 05 Jul, 2024 | 24.97 | 25.45 | 24.88 | 25.22 | 6.23 Million |
| 04 Jul, 2024 | 25.74 | 26.35 | 25.12 | 25.14 | 7.61 Million |
| 03 Jul, 2024 | 26.81 | 27.04 | 25.87 | 26.08 | 12.79 Million |
WILC
300201
HOLCO
CIN
EMH
AOI