Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 29.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.64 37.2 32.78 34.55 35.71 Million
14 Oct, 2024 32.18 33.68 31.3 33.64 22.58 Million
11 Oct, 2024 33.4 35.0 31.69 32.2 27.14 Million
10 Oct, 2024 37.0 40.0 31.66 35.85 44.62 Million
09 Oct, 2024 36.8 40.01 34.5 36.08 51.57 Million
08 Oct, 2024 37.22 37.22 33.92 37.22 42.03 Million
30 Sep, 2024 29.01 31.02 27.5 31.02 37.47 Million
27 Sep, 2024 23.67 25.96 23.55 25.85 22.06 Million
26 Sep, 2024 22.63 23.28 22.47 23.28 10.88 Million
25 Sep, 2024 22.75 23.44 22.59 22.65 13.45 Million