Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.96 | 26.58 | 25.82 | 26.49 | 6.55 Million |
| 17 Jun, 2024 | 25.87 | 26.18 | 25.65 | 25.98 | 5.16 Million |
| 14 Jun, 2024 | 25.48 | 25.91 | 25.21 | 25.88 | 8.66 Million |
| 13 Jun, 2024 | 25.51 | 25.65 | 25.34 | 25.38 | 4.36 Million |
| 12 Jun, 2024 | 24.9 | 25.6 | 24.9 | 25.48 | 4.75 Million |
| 11 Jun, 2024 | 24.7 | 25.17 | 24.15 | 25.1 | 4.57 Million |
| 07 Jun, 2024 | 24.66 | 24.95 | 24.25 | 24.7 | 4.53 Million |
| 06 Jun, 2024 | 25.78 | 25.9 | 24.46 | 24.53 | 8.56 Million |
| 05 Jun, 2024 | 26.1 | 26.33 | 25.55 | 25.63 | 4.57 Million |
| 04 Jun, 2024 | 25.95 | 26.47 | 25.82 | 26.22 | 5.41 Million |
WILC
300201
HOLCO
CIN
EMH
AOI