Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 29.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.48 21.48 20.85 20.86 8.09 Million
26 Aug, 2024 21.54 21.83 21.37 21.61 4.37 Million
25 Aug, 2024 21.54 21.83 21.37 21.61 3.2 Million
23 Aug, 2024 21.48 21.87 21.29 21.54 3.94 Million
22 Aug, 2024 22.04 22.38 21.6 21.66 4.1 Million
21 Aug, 2024 22.37 22.56 21.95 22.04 4.1 Million
20 Aug, 2024 23.09 23.09 22.38 22.39 4.04 Million
19 Aug, 2024 22.9 23.35 22.86 23.09 4.04 Million
18 Aug, 2024 22.9 23.35 22.86 23.09 3.66 Million
16 Aug, 2024 23.15 23.27 22.97 22.97 3.26 Million