Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 26.48 | 26.61 | 25.73 | 26.0 | 5.38 Million |
| 31 May, 2024 | 26.0 | 26.56 | 25.98 | 26.4 | 5.32 Million |
| 30 May, 2024 | 25.75 | 26.19 | 25.41 | 25.9 | 3.51 Million |
| 29 May, 2024 | 25.88 | 26.32 | 25.73 | 25.93 | 3.57 Million |
| 28 May, 2024 | 26.54 | 26.69 | 25.87 | 25.94 | 4.46 Million |
| 27 May, 2024 | 26.22 | 26.63 | 25.66 | 26.63 | 5.64 Million |
| 24 May, 2024 | 27.1 | 27.22 | 26.03 | 26.11 | 6.8 Million |
| 23 May, 2024 | 27.85 | 27.88 | 26.9 | 26.98 | 5.85 Million |
| 22 May, 2024 | 27.81 | 28.0 | 27.46 | 27.8 | 4.09 Million |
| 21 May, 2024 | 28.25 | 28.4 | 27.8 | 27.84 | 5.39 Million |
WILC
300201
HOLCO
CIN
EMH
AOI