BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.55 53.5 52.36 53.4 1.89 Million
26 Sep, 2023 53.26 53.3 52.41 52.55 979.89 Thousand
25 Sep, 2023 53.45 53.45 52.83 53.14 1.27 Million
22 Sep, 2023 52.35 53.5 51.8 53.41 1.36 Million
21 Sep, 2023 52.76 53.12 52.3 52.35 1.22 Million
20 Sep, 2023 53.35 53.7 53.0 53.04 1.14 Million
19 Sep, 2023 53.82 54.1 53.2 53.35 1.04 Million
18 Sep, 2023 53.22 53.97 53.22 53.8 1.57 Million
15 Sep, 2023 53.0 53.69 52.86 53.19 1.46 Million
14 Sep, 2023 52.86 53.11 52.33 52.85 1.22 Million