CNY 45.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 53.35 | 53.7 | 53.0 | 53.04 | 1.14 Million |
19 Sep, 2023 | 53.82 | 54.1 | 53.2 | 53.35 | 1.04 Million |
18 Sep, 2023 | 53.22 | 53.97 | 53.22 | 53.8 | 1.57 Million |
15 Sep, 2023 | 53.0 | 53.69 | 52.86 | 53.19 | 1.46 Million |
14 Sep, 2023 | 52.86 | 53.11 | 52.33 | 52.85 | 1.22 Million |
MGYR
3366
AX-UN
BAFNAPH
TND
KCP