BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 38.65 39.34 38.02 39.02 2.42 Million
12 Apr, 2024 39.17 39.67 38.64 38.64 2.1 Million
11 Apr, 2024 39.4 39.84 39.2 39.27 1.81 Million
10 Apr, 2024 40.34 40.39 39.42 39.65 1.71 Million
09 Apr, 2024 39.18 40.44 39.18 40.42 2.52 Million
08 Apr, 2024 40.93 40.93 39.2 39.2 3.14 Million
03 Apr, 2024 41.48 41.63 40.8 40.93 1.94 Million
02 Apr, 2024 42.0 42.14 41.28 41.45 2.51 Million
01 Apr, 2024 41.48 42.29 41.4 42.21 2.8 Million
29 Mar, 2024 41.12 41.4 40.31 40.93 2.38 Million