CNY 48.27
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 40.94 | 41.36 | 40.53 | 40.93 | 1.99 Million |
15 May, 2024 | 41.15 | 41.6 | 40.82 | 40.93 | 2.1 Million |
14 May, 2024 | 41.75 | 42.49 | 41.35 | 41.46 | 2.81 Million |
13 May, 2024 | 44.1 | 44.18 | 41.73 | 41.8 | 3.98 Million |
10 May, 2024 | 42.78 | 44.36 | 42.55 | 42.65 | 5.47 Million |
09 May, 2024 | 42.21 | 43.62 | 42.07 | 43.17 | 5.42 Million |
08 May, 2024 | 42.92 | 44.0 | 42.51 | 42.83 | 6.93 Million |
07 May, 2024 | 42.61 | 43.19 | 41.9 | 42.33 | 3.72 Million |
06 May, 2024 | 41.87 | 42.34 | 41.13 | 41.81 | 4.2 Million |
30 Apr, 2024 | 41.39 | 41.43 | 40.52 | 41.13 | 3.07 Million |
MGYR
3366
AX-UN
BAFNAPH
TND
KCP