Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.32 | 14.59 | 14.13 | 14.2 | 3.49 Million |
| 21 Jan, 2025 | 14.63 | 15.41 | 14.33 | 14.45 | 5.5 Million |
| 20 Jan, 2025 | 14.5 | 14.79 | 14.3 | 14.59 | 3.36 Million |
| 17 Jan, 2025 | 14.43 | 14.43 | 14.12 | 14.32 | 2.08 Million |
| 16 Jan, 2025 | 14.3 | 14.44 | 14.06 | 14.28 | 2.92 Million |
| 15 Jan, 2025 | 14.23 | 14.35 | 14.05 | 14.12 | 2.78 Million |
| 14 Jan, 2025 | 13.68 | 14.28 | 13.68 | 14.27 | 3.54 Million |
| 13 Jan, 2025 | 13.36 | 13.68 | 13.1 | 13.61 | 2.07 Million |
| 10 Jan, 2025 | 14.12 | 14.2 | 13.48 | 13.49 | 3.51 Million |
| 09 Jan, 2025 | 14.17 | 14.34 | 13.98 | 14.16 | 2.85 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF