Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15.7 | 15.89 | 15.05 | 15.32 | 6.2 Million |
| 23 Dec, 2024 | 16.49 | 16.51 | 15.49 | 15.63 | 5.28 Million |
| 20 Dec, 2024 | 16.6 | 16.78 | 16.34 | 16.51 | 5.56 Million |
| 19 Dec, 2024 | 15.9 | 16.67 | 15.64 | 16.62 | 8.82 Million |
| 18 Dec, 2024 | 15.92 | 16.18 | 15.51 | 16.0 | 4.93 Million |
| 17 Dec, 2024 | 16.73 | 16.73 | 15.71 | 15.8 | 6.88 Million |
| 16 Dec, 2024 | 17.08 | 17.16 | 16.6 | 16.73 | 5.7 Million |
| 13 Dec, 2024 | 17.61 | 17.62 | 16.89 | 17.03 | 9.09 Million |
| 12 Dec, 2024 | 17.6 | 17.7 | 17.32 | 17.64 | 9.19 Million |
| 11 Dec, 2024 | 17.16 | 17.63 | 17.09 | 17.54 | 10.79 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF