Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 16.62
(3.88%)
CNY 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.2 | 15.38 | 14.23 | 14.28 | 6.84 Million |
| 02 Jan, 2025 | 16.18 | 16.5 | 15.21 | 15.26 | 7.29 Million |
| 31 Dec, 2024 | 15.43 | 16.72 | 15.43 | 16.12 | 10.68 Million |
| 30 Dec, 2024 | 15.21 | 15.52 | 14.89 | 15.52 | 3.98 Million |
| 27 Dec, 2024 | 15.15 | 15.46 | 15.14 | 15.28 | 3.09 Million |
| 26 Dec, 2024 | 14.88 | 15.26 | 14.88 | 15.16 | 2.9 Million |
| 25 Dec, 2024 | 15.21 | 15.26 | 14.75 | 14.95 | 4.16 Million |
| 24 Dec, 2024 | 15.7 | 15.89 | 15.05 | 15.32 | 6.2 Million |
| 23 Dec, 2024 | 16.49 | 16.51 | 15.49 | 15.63 | 5.28 Million |
| 20 Dec, 2024 | 16.6 | 16.78 | 16.34 | 16.51 | 5.56 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF