Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 16.62
(3.88%)
CNY 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.1 | 17.45 | 17.02 | 17.26 | 10.67 Million |
| 04 Dec, 2024 | 17.82 | 18.1 | 17.1 | 17.21 | 16.3 Million |
| 03 Dec, 2024 | 18.62 | 19.2 | 18.06 | 18.22 | 21.01 Million |
| 02 Dec, 2024 | 17.74 | 21.8 | 16.9 | 19.42 | 32.5 Million |
| 29 Nov, 2024 | 17.67 | 19.43 | 16.92 | 18.18 | 38.98 Million |
| 28 Nov, 2024 | 15.17 | 17.83 | 15.1 | 17.83 | 28.45 Million |
| 27 Nov, 2024 | 14.78 | 14.88 | 14.26 | 14.86 | 3.42 Million |
| 26 Nov, 2024 | 14.69 | 15.1 | 14.54 | 14.79 | 3.48 Million |
| 25 Nov, 2024 | 14.6 | 14.7 | 14.22 | 14.68 | 3.71 Million |
| 22 Nov, 2024 | 15.2 | 15.43 | 14.52 | 14.57 | 5.55 Million |
002721
002094
002405
002949
300354
300876