Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15.02 | 15.02 | 14.47 | 14.79 | 2.97 Million |
| 26 Mar, 2025 | 14.61 | 15.08 | 14.34 | 14.98 | 3.72 Million |
| 25 Mar, 2025 | 15.22 | 15.22 | 14.28 | 14.61 | 5.71 Million |
| 24 Mar, 2025 | 15.35 | 15.96 | 14.94 | 15.18 | 6.93 Million |
| 21 Mar, 2025 | 15.42 | 15.75 | 15.28 | 15.44 | 5.03 Million |
| 20 Mar, 2025 | 15.73 | 15.8 | 15.38 | 15.45 | 3.78 Million |
| 19 Mar, 2025 | 15.7 | 15.95 | 15.53 | 15.59 | 4.08 Million |
| 18 Mar, 2025 | 15.62 | 15.87 | 15.39 | 15.73 | 6.24 Million |
| 17 Mar, 2025 | 15.24 | 15.66 | 15.19 | 15.52 | 5.42 Million |
| 14 Mar, 2025 | 14.92 | 15.27 | 14.86 | 15.24 | 4.48 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF