Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 16.62
(3.88%)
CNY 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.6 | 16.7 | 15.3 | 16.22 | 15.8 Million |
| 06 Nov, 2024 | 15.2 | 15.56 | 14.99 | 15.45 | 9.08 Million |
| 05 Nov, 2024 | 15.02 | 15.32 | 14.89 | 15.18 | 7.45 Million |
| 04 Nov, 2024 | 14.6 | 15.08 | 14.38 | 14.96 | 6.1 Million |
| 01 Nov, 2024 | 15.6 | 16.17 | 14.75 | 14.82 | 10.25 Million |
| 31 Oct, 2024 | 15.42 | 15.9 | 15.42 | 15.6 | 8.5 Million |
| 30 Oct, 2024 | 15.25 | 15.44 | 14.98 | 15.23 | 7.45 Million |
| 29 Oct, 2024 | 16.01 | 16.29 | 15.36 | 15.36 | 15.01 Million |
| 28 Oct, 2024 | 16.11 | 16.8 | 15.8 | 16.39 | 20.82 Million |
| 25 Oct, 2024 | 15.53 | 17.39 | 15.53 | 15.94 | 25.62 Million |
002721
002094
002405
002190
002937
000975