Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.56 | 15.99 | 15.3 | 15.47 | 5.96 Million |
| 26 Feb, 2025 | 15.58 | 16.27 | 15.42 | 15.63 | 8.54 Million |
| 25 Feb, 2025 | 15.36 | 15.97 | 15.19 | 15.72 | 9.16 Million |
| 24 Feb, 2025 | 15.1 | 15.6 | 15.08 | 15.56 | 6.62 Million |
| 21 Feb, 2025 | 15.34 | 15.38 | 14.83 | 15.18 | 4.54 Million |
| 20 Feb, 2025 | 15.12 | 15.28 | 15.0 | 15.18 | 3.7 Million |
| 19 Feb, 2025 | 15.12 | 15.29 | 15.05 | 15.24 | 4.35 Million |
| 18 Feb, 2025 | 15.65 | 15.69 | 14.95 | 15.08 | 6.02 Million |
| 17 Feb, 2025 | 15.97 | 15.98 | 15.6 | 15.77 | 7.23 Million |
| 14 Feb, 2025 | 15.62 | 16.51 | 15.28 | 15.9 | 10.58 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF