Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.38 | 16.1 | 15.07 | 15.46 | 10.61 Million |
| 12 Feb, 2025 | 14.96 | 15.09 | 14.8 | 15.07 | 3.41 Million |
| 11 Feb, 2025 | 15.14 | 15.2 | 14.86 | 14.96 | 3.04 Million |
| 10 Feb, 2025 | 14.95 | 15.15 | 14.9 | 15.13 | 4.07 Million |
| 07 Feb, 2025 | 14.6 | 15.05 | 14.6 | 14.89 | 4.97 Million |
| 06 Feb, 2025 | 14.4 | 14.69 | 14.14 | 14.68 | 4.41 Million |
| 05 Feb, 2025 | 14.48 | 14.59 | 14.28 | 14.53 | 2.96 Million |
| 27 Jan, 2025 | 14.35 | 14.68 | 14.23 | 14.27 | 2.92 Million |
| 24 Jan, 2025 | 14.2 | 14.33 | 14.1 | 14.3 | 2.68 Million |
| 23 Jan, 2025 | 14.5 | 14.68 | 14.21 | 14.21 | 3.44 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF