Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 16.92
(4.0%)
CNY 16.92
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.35 | 16.89 | 16.16 | 16.2 | 6.28 Million |
| 13 Nov, 2024 | 16.5 | 16.83 | 16.15 | 16.36 | 5.49 Million |
| 12 Nov, 2024 | 16.95 | 17.22 | 16.29 | 16.48 | 9.76 Million |
| 11 Nov, 2024 | 16.03 | 17.0 | 15.9 | 16.78 | 11.15 Million |
| 08 Nov, 2024 | 16.41 | 16.49 | 15.9 | 16.16 | 8.56 Million |
| 07 Nov, 2024 | 15.6 | 16.45 | 15.56 | 16.25 | 10.5 Million |
| 06 Nov, 2024 | 15.97 | 16.09 | 15.61 | 15.75 | 7.15 Million |
| 05 Nov, 2024 | 15.77 | 16.06 | 15.46 | 15.94 | 7.35 Million |
| 04 Nov, 2024 | 15.48 | 15.77 | 15.3 | 15.74 | 4.52 Million |
| 01 Nov, 2024 | 15.8 | 16.16 | 15.47 | 15.48 | 5.57 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860