Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 16.92
(4.0%)
CNY 16.92
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.22 | 17.48 | 16.96 | 17.35 | 12.13 Million |
| 11 Dec, 2024 | 16.4 | 17.37 | 16.32 | 17.21 | 12.81 Million |
| 10 Dec, 2024 | 16.65 | 17.1 | 16.26 | 16.31 | 7.78 Million |
| 09 Dec, 2024 | 16.25 | 16.38 | 15.94 | 16.12 | 5.2 Million |
| 06 Dec, 2024 | 16.29 | 16.33 | 15.93 | 16.25 | 6.79 Million |
| 05 Dec, 2024 | 16.46 | 16.47 | 16.06 | 16.25 | 7.47 Million |
| 04 Dec, 2024 | 16.98 | 17.45 | 16.31 | 16.46 | 15.61 Million |
| 03 Dec, 2024 | 16.55 | 17.59 | 16.3 | 17.25 | 21.72 Million |
| 02 Dec, 2024 | 15.89 | 16.93 | 15.57 | 16.7 | 11.94 Million |
| 29 Nov, 2024 | 15.09 | 16.0 | 15.03 | 15.74 | 6.57 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860