Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.62
(2.24%)
CNY 14.62
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.39 | 14.79 | 14.11 | 14.62 | 8.87 Million |
| 14 Apr, 2025 | 14.27 | 14.8 | 14.17 | 14.41 | 5.82 Million |
| 11 Apr, 2025 | 14.1 | 14.26 | 13.91 | 14.01 | 10.12 Million |
| 10 Apr, 2025 | 14.58 | 15.13 | 14.22 | 14.27 | 17.66 Million |
| 09 Apr, 2025 | 13.21 | 13.55 | 12.3 | 13.31 | 13.92 Million |
| 08 Apr, 2025 | 13.12 | 13.52 | 12.81 | 13.52 | 13.96 Million |
| 07 Apr, 2025 | 14.0 | 14.51 | 12.5 | 12.85 | 15.72 Million |
| 03 Apr, 2025 | 16.7 | 16.7 | 15.15 | 15.42 | 20.81 Million |
| 02 Apr, 2025 | 17.75 | 17.87 | 17.44 | 17.55 | 5.53 Million |
| 01 Apr, 2025 | 17.01 | 17.87 | 17.01 | 17.69 | 11.31 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860