Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 16.92
(4.0%)
CNY 16.92
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.1 | 15.29 | 15.0 | 15.09 | 2.61 Million |
| 27 Nov, 2024 | 14.83 | 15.14 | 14.47 | 15.11 | 3.21 Million |
| 26 Nov, 2024 | 15.07 | 15.28 | 14.89 | 14.93 | 2.34 Million |
| 25 Nov, 2024 | 14.88 | 15.09 | 14.72 | 15.05 | 3.84 Million |
| 22 Nov, 2024 | 15.58 | 15.62 | 14.79 | 14.82 | 4.92 Million |
| 21 Nov, 2024 | 15.5 | 15.72 | 15.4 | 15.5 | 3.74 Million |
| 20 Nov, 2024 | 15.75 | 15.86 | 15.35 | 15.6 | 6.71 Million |
| 19 Nov, 2024 | 15.6 | 15.84 | 15.5 | 15.81 | 3.43 Million |
| 18 Nov, 2024 | 16.04 | 16.21 | 15.41 | 15.53 | 5.52 Million |
| 15 Nov, 2024 | 16.18 | 16.58 | 16.08 | 16.08 | 5.37 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860