Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.21 | 13.55 | 12.3 | 13.31 | 13.8 Million |
| 08 Apr, 2025 | 13.12 | 13.52 | 12.81 | 13.52 | 13.83 Million |
| 07 Apr, 2025 | 14.0 | 14.51 | 12.5 | 12.85 | 15.72 Million |
| 03 Apr, 2025 | 16.7 | 16.7 | 15.15 | 15.42 | 20.72 Million |
| 02 Apr, 2025 | 17.75 | 17.87 | 17.44 | 17.55 | 5.5 Million |
| 01 Apr, 2025 | 17.01 | 17.87 | 17.01 | 17.69 | 11.2 Million |
| 31 Mar, 2025 | 17.24 | 17.26 | 16.62 | 17.06 | 5.81 Million |
| 28 Mar, 2025 | 16.93 | 17.54 | 16.77 | 17.3 | 9.76 Million |
| 27 Mar, 2025 | 16.57 | 17.16 | 16.51 | 16.89 | 5.26 Million |
| 26 Mar, 2025 | 16.59 | 16.92 | 16.52 | 16.64 | 3.42 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860