Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 16.92
(4.0%)
CNY 16.92
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.08 | 16.08 | 15.69 | 15.8 | 4.4 Million |
| 30 Oct, 2024 | 15.85 | 16.14 | 15.77 | 15.99 | 5.13 Million |
| 29 Oct, 2024 | 16.71 | 16.71 | 15.9 | 16.02 | 10.53 Million |
| 28 Oct, 2024 | 16.45 | 17.08 | 16.25 | 16.67 | 11.51 Million |
| 25 Oct, 2024 | 16.14 | 16.48 | 15.8 | 16.19 | 10.73 Million |
| 24 Oct, 2024 | 15.58 | 16.37 | 15.58 | 15.98 | 14.14 Million |
| 23 Oct, 2024 | 16.0 | 16.15 | 15.0 | 15.42 | 14.22 Million |
| 22 Oct, 2024 | 14.92 | 15.85 | 14.92 | 15.74 | 13.22 Million |
| 21 Oct, 2024 | 14.44 | 14.87 | 14.31 | 14.78 | 6.61 Million |
| 18 Oct, 2024 | 13.93 | 14.41 | 13.87 | 14.24 | 4.8 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860