Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 73.8 | 74.34 | 72.3 | 74.33 | 8.26 Million |
| 12 Nov, 2024 | 76.94 | 76.94 | 73.45 | 74.39 | 12.72 Million |
| 11 Nov, 2024 | 73.14 | 76.98 | 72.85 | 75.99 | 17 Million |
| 08 Nov, 2024 | 74.1 | 75.23 | 71.81 | 72.06 | 13.81 Million |
| 07 Nov, 2024 | 70.54 | 73.0 | 70.01 | 72.35 | 9.5 Million |
| 06 Nov, 2024 | 71.7 | 72.65 | 69.93 | 70.55 | 11.44 Million |
| 05 Nov, 2024 | 68.08 | 71.71 | 67.3 | 71.53 | 10.64 Million |
| 04 Nov, 2024 | 65.15 | 68.13 | 65.05 | 68.0 | 6.38 Million |
| 01 Nov, 2024 | 71.1 | 71.47 | 66.18 | 66.3 | 12.13 Million |
| 31 Oct, 2024 | 69.99 | 72.4 | 68.78 | 71.23 | 11.71 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA