Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 70.82 70.83 68.45 69.82 8.65 Million
11 Dec, 2024 67.55 72.77 67.55 70.93 11.73 Million
10 Dec, 2024 70.17 70.98 67.73 67.93 6.72 Million
09 Dec, 2024 68.82 68.9 66.84 67.39 5.15 Million
06 Dec, 2024 67.2 69.2 66.2 69.08 7.43 Million
05 Dec, 2024 66.59 68.15 66.35 67.14 5 Million
04 Dec, 2024 68.8 71.0 67.31 67.46 9.9 Million
03 Dec, 2024 67.32 68.89 65.98 67.41 7.56 Million
02 Dec, 2024 67.01 67.55 66.53 67.19 5.1 Million
29 Nov, 2024 65.76 68.43 65.41 66.99 5.36 Million