Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.06 81.06 81.06 81.06 -
28 May, 2025 81.06 81.06 81.06 81.06 -
27 May, 2025 81.06 81.06 81.06 81.06 -
26 May, 2025 81.06 81.06 81.06 81.06 -
23 May, 2025 81.06 81.06 81.06 81.06 -
22 May, 2025 81.06 81.06 81.06 81.06 -
21 May, 2025 80.9 81.34 79.06 81.06 12.34 Million
20 May, 2025 71.2 80.49 70.99 79.9 16.64 Million
19 May, 2025 69.52 71.5 68.79 71.0 4.66 Million
16 May, 2025 68.21 71.34 68.13 69.6 5.38 Million