Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 71.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.78 62.98 59.25 59.28 6.55 Million
02 Jan, 2025 66.39 66.39 61.5 62.45 8.17 Million
31 Dec, 2024 71.6 71.65 66.0 66.75 9.53 Million
30 Dec, 2024 70.54 72.22 69.72 71.4 6.29 Million
27 Dec, 2024 73.0 74.22 71.11 71.38 10.94 Million
26 Dec, 2024 69.76 73.31 69.7 73.0 9.52 Million
25 Dec, 2024 71.5 72.82 69.69 70.25 7.51 Million
24 Dec, 2024 72.51 73.5 70.41 72.33 9.09 Million
23 Dec, 2024 73.71 75.79 72.0 72.5 14.59 Million
20 Dec, 2024 72.7 76.2 71.74 73.63 18.65 Million