Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.21 | 71.34 | 68.13 | 69.6 | 5.38 Million |
| 15 May, 2025 | 70.05 | 70.11 | 68.12 | 68.22 | 3.13 Million |
| 14 May, 2025 | 69.86 | 71.38 | 69.08 | 70.34 | 4.17 Million |
| 13 May, 2025 | 70.57 | 70.8 | 69.26 | 69.38 | 3.06 Million |
| 12 May, 2025 | 70.0 | 70.8 | 69.6 | 69.99 | 2.83 Million |
| 09 May, 2025 | 70.18 | 70.18 | 68.25 | 69.09 | 3.15 Million |
| 08 May, 2025 | 70.21 | 70.4 | 69.54 | 69.98 | 3.17 Million |
| 07 May, 2025 | 71.7 | 72.28 | 69.5 | 70.23 | 4.96 Million |
| 06 May, 2025 | 69.13 | 71.88 | 69.01 | 71.04 | 6.01 Million |
| 30 Apr, 2025 | 69.5 | 70.3 | 68.8 | 68.93 | 4.95 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA