Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 71.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 66.59 68.15 66.35 67.14 5.06 Million
04 Dec, 2024 68.8 71.0 67.31 67.46 9.96 Million
03 Dec, 2024 67.32 68.89 65.98 67.41 7.64 Million
02 Dec, 2024 67.01 67.55 66.53 67.19 5.1 Million
29 Nov, 2024 65.76 68.43 65.41 66.99 5.41 Million
28 Nov, 2024 66.54 67.85 65.86 66.15 5.33 Million
27 Nov, 2024 64.07 66.69 62.77 66.69 5.65 Million
26 Nov, 2024 64.71 65.5 63.87 64.11 2.86 Million
25 Nov, 2024 64.17 64.88 62.67 64.74 4.36 Million
22 Nov, 2024 67.74 68.49 64.12 64.25 5.77 Million