Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 59.38 61.6 59.38 59.95 4.98 Million
08 Jan, 2025 60.0 61.08 57.25 59.95 6.43 Million
07 Jan, 2025 58.61 60.75 58.18 60.59 5.16 Million
06 Jan, 2025 59.19 59.98 57.4 58.0 5.25 Million
03 Jan, 2025 62.78 62.98 59.25 59.28 6.45 Million
02 Jan, 2025 66.39 66.39 61.5 62.45 8.17 Million
31 Dec, 2024 71.6 71.65 66.0 66.75 9.42 Million
30 Dec, 2024 70.54 72.22 69.72 71.4 6.2 Million
27 Dec, 2024 73.0 74.22 71.11 71.38 10.87 Million
26 Dec, 2024 69.76 73.31 69.7 73.0 9.24 Million