Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 73.58 | 73.9 | 71.88 | 73.62 | 8.77 Million |
| 14 Feb, 2025 | 72.6 | 73.94 | 71.62 | 73.0 | 7.34 Million |
| 13 Feb, 2025 | 74.91 | 75.55 | 73.71 | 73.76 | 9.57 Million |
| 12 Feb, 2025 | 72.73 | 76.08 | 71.51 | 76.05 | 15.02 Million |
| 11 Feb, 2025 | 73.5 | 74.2 | 71.43 | 73.05 | 12.37 Million |
| 10 Feb, 2025 | 71.6 | 75.97 | 71.49 | 74.3 | 18.05 Million |
| 07 Feb, 2025 | 70.94 | 72.58 | 69.41 | 71.03 | 14.78 Million |
| 06 Feb, 2025 | 65.1 | 71.21 | 64.95 | 70.94 | 15.49 Million |
| 05 Feb, 2025 | 65.1 | 67.72 | 64.6 | 65.84 | 10.52 Million |
| 27 Jan, 2025 | 66.53 | 66.75 | 63.35 | 63.45 | 5.55 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA