Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 64.07 | 66.69 | 62.77 | 66.69 | 5.56 Million |
| 26 Nov, 2024 | 64.71 | 65.5 | 63.87 | 64.11 | 2.82 Million |
| 25 Nov, 2024 | 64.17 | 64.88 | 62.67 | 64.74 | 4.36 Million |
| 22 Nov, 2024 | 67.74 | 68.49 | 64.12 | 64.25 | 5.7 Million |
| 21 Nov, 2024 | 67.84 | 68.66 | 66.73 | 67.99 | 5 Million |
| 20 Nov, 2024 | 68.39 | 68.75 | 67.2 | 68.13 | 5.16 Million |
| 19 Nov, 2024 | 65.56 | 68.5 | 65.15 | 68.4 | 5.8 Million |
| 18 Nov, 2024 | 67.46 | 67.9 | 64.71 | 65.55 | 6.29 Million |
| 15 Nov, 2024 | 70.41 | 71.24 | 67.48 | 67.55 | 7.67 Million |
| 14 Nov, 2024 | 73.15 | 73.74 | 70.58 | 70.81 | 7.74 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA