Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 69.55 71.16 68.56 69.82 8.38 Million
29 Oct, 2024 72.8 73.8 70.2 70.25 12.04 Million
28 Oct, 2024 71.5 73.7 71.16 72.42 10.09 Million
25 Oct, 2024 70.6 72.5 70.02 71.03 8.76 Million
24 Oct, 2024 70.51 72.14 70.3 70.51 8.44 Million
23 Oct, 2024 71.3 73.1 70.51 71.1 11.35 Million
22 Oct, 2024 72.5 74.43 71.17 72.37 16.99 Million
21 Oct, 2024 73.96 82.8 71.6 74.03 34.77 Million
18 Oct, 2024 67.57 79.68 67.3 75.66 23.01 Million
17 Oct, 2024 68.3 70.27 67.33 67.57 12.15 Million