Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 5.64
(-1.74%)
CNY 5.64
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.85 | 7.9 | 7.67 | 7.69 | 3.78 Million |
| 16 Jan, 2024 | 7.81 | 7.99 | 7.67 | 7.83 | 4.41 Million |
| 15 Jan, 2024 | 7.88 | 7.89 | 7.71 | 7.86 | 3.31 Million |
| 12 Jan, 2024 | 7.84 | 8.02 | 7.81 | 7.83 | 4.57 Million |
| 11 Jan, 2024 | 7.71 | 7.86 | 7.64 | 7.84 | 3.16 Million |
| 10 Jan, 2024 | 7.77 | 7.85 | 7.62 | 7.7 | 3.13 Million |
| 09 Jan, 2024 | 7.75 | 7.88 | 7.71 | 7.76 | 3.5 Million |
| 08 Jan, 2024 | 7.86 | 7.86 | 7.68 | 7.71 | 3.39 Million |
| 05 Jan, 2024 | 7.98 | 8.06 | 7.8 | 7.86 | 2.97 Million |
| 04 Jan, 2024 | 7.96 | 7.99 | 7.89 | 7.95 | 3.48 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325