Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.1 | 8.11 | 7.98 | 7.99 | 3.18 Million |
| 15 Nov, 2023 | 7.99 | 8.18 | 7.98 | 8.12 | 5.82 Million |
| 14 Nov, 2023 | 8.05 | 8.05 | 7.92 | 7.97 | 2.7 Million |
| 13 Nov, 2023 | 7.99 | 8.03 | 7.92 | 8.01 | 3.86 Million |
| 10 Nov, 2023 | 7.95 | 7.97 | 7.86 | 7.92 | 2.85 Million |
| 09 Nov, 2023 | 8.0 | 8.06 | 7.9 | 7.93 | 4.15 Million |
| 08 Nov, 2023 | 8.05 | 8.06 | 7.95 | 8.01 | 3.62 Million |
| 07 Nov, 2023 | 8.0 | 8.07 | 7.95 | 8.04 | 3.84 Million |
| 06 Nov, 2023 | 7.98 | 8.08 | 7.9 | 8.0 | 4.84 Million |
| 03 Nov, 2023 | 7.81 | 8.02 | 7.78 | 7.93 | 5.03 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325