Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.63 | 7.75 | 7.61 | 7.63 | 2.25 Million |
| 13 Dec, 2023 | 7.63 | 7.73 | 7.5 | 7.62 | 2.76 Million |
| 12 Dec, 2023 | 7.66 | 7.69 | 7.56 | 7.63 | 2.5 Million |
| 11 Dec, 2023 | 7.48 | 7.65 | 7.41 | 7.64 | 4.9 Million |
| 08 Dec, 2023 | 7.81 | 7.94 | 7.52 | 7.53 | 4.52 Million |
| 07 Dec, 2023 | 7.93 | 7.93 | 7.74 | 7.78 | 2.52 Million |
| 06 Dec, 2023 | 7.79 | 7.96 | 7.78 | 7.88 | 3.17 Million |
| 05 Dec, 2023 | 7.95 | 7.99 | 7.78 | 7.79 | 3.13 Million |
| 04 Dec, 2023 | 8.0 | 8.04 | 7.92 | 7.97 | 2.76 Million |
| 01 Dec, 2023 | 8.09 | 8.09 | 7.88 | 7.94 | 2.83 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325