Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.29 | 7.29 | 6.58 | 6.66 | 7.2 Million |
| 19 Jan, 2024 | 7.55 | 7.58 | 7.26 | 7.28 | 4.32 Million |
| 18 Jan, 2024 | 7.71 | 7.75 | 7.33 | 7.53 | 4.92 Million |
| 17 Jan, 2024 | 7.85 | 7.9 | 7.67 | 7.69 | 3.78 Million |
| 16 Jan, 2024 | 7.81 | 7.99 | 7.67 | 7.83 | 4.41 Million |
| 15 Jan, 2024 | 7.88 | 7.89 | 7.71 | 7.86 | 3.31 Million |
| 12 Jan, 2024 | 7.84 | 8.02 | 7.81 | 7.83 | 4.57 Million |
| 11 Jan, 2024 | 7.71 | 7.86 | 7.64 | 7.84 | 3.16 Million |
| 10 Jan, 2024 | 7.77 | 7.85 | 7.62 | 7.7 | 3.13 Million |
| 09 Jan, 2024 | 7.75 | 7.88 | 7.71 | 7.76 | 3.5 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325