Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.39 | 7.44 | 7.32 | 7.35 | 2.17 Million |
| 20 Sep, 2023 | 7.44 | 7.48 | 7.35 | 7.38 | 2.15 Million |
| 19 Sep, 2023 | 7.59 | 7.65 | 7.38 | 7.41 | 2.55 Million |
| 18 Sep, 2023 | 7.42 | 7.7 | 7.37 | 7.64 | 3.66 Million |
| 15 Sep, 2023 | 7.58 | 7.58 | 7.43 | 7.44 | 1.82 Million |
| 14 Sep, 2023 | 7.48 | 7.63 | 7.46 | 7.52 | 2.08 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325