Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 70.71 | 70.93 | 69.61 | 70.2 | 4.29 Million |
| 20 Mar, 2025 | 71.1 | 71.47 | 70.65 | 70.9 | 3.5 Million |
| 19 Mar, 2025 | 72.86 | 73.46 | 70.97 | 71.08 | 5.64 Million |
| 18 Mar, 2025 | 73.1 | 74.4 | 73.0 | 73.15 | 3.65 Million |
| 17 Mar, 2025 | 73.1 | 73.72 | 72.48 | 72.88 | 3.52 Million |
| 14 Mar, 2025 | 71.95 | 73.46 | 71.8 | 73.0 | 4.69 Million |
| 13 Mar, 2025 | 74.44 | 74.44 | 71.5 | 72.07 | 6.46 Million |
| 12 Mar, 2025 | 75.7 | 76.29 | 74.28 | 74.3 | 5.22 Million |
| 11 Mar, 2025 | 74.8 | 76.58 | 74.49 | 75.45 | 4.44 Million |
| 10 Mar, 2025 | 75.57 | 77.88 | 75.51 | 75.81 | 6.16 Million |
0482
4098
GTVH
6788
ARZGF
300005