Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 70.0 70.48 69.7 70.42 4.83 Million
18 Apr, 2025 71.5 71.8 69.62 69.79 5.32 Million
17 Apr, 2025 70.88 73.15 70.7 71.2 5.17 Million
16 Apr, 2025 74.01 74.6 70.88 71.65 11.02 Million
15 Apr, 2025 75.16 76.76 74.26 76.07 12.59 Million
14 Apr, 2025 74.15 74.2 71.88 72.99 7.25 Million
11 Apr, 2025 69.75 74.2 69.28 72.54 11.7 Million
10 Apr, 2025 70.67 72.28 69.51 70.33 7.36 Million
09 Apr, 2025 65.8 70.32 64.58 68.71 8.04 Million
08 Apr, 2025 68.0 70.23 65.8 67.28 7.69 Million