Konfoong Materials International Co., Ltd (300666.SZ)
CNY 69.79
(-1.98%)
CNY 69.79
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 71.5 | 71.8 | 69.62 | 69.79 | 5.32 Million |
| 17 Apr, 2025 | 70.88 | 73.15 | 70.7 | 71.2 | 5.17 Million |
| 15 Apr, 2025 | 75.16 | 76.76 | 74.26 | 76.07 | 12.59 Million |
| 14 Apr, 2025 | 74.15 | 74.2 | 72.14 | 72.5 | 4.55 Million |
| 11 Apr, 2025 | 69.75 | 74.2 | 69.28 | 72.54 | 11.7 Million |
| 10 Apr, 2025 | 70.67 | 72.28 | 69.51 | 70.33 | 7.36 Million |
| 09 Apr, 2025 | 65.8 | 70.32 | 64.58 | 68.71 | 8.04 Million |
| 08 Apr, 2025 | 68.0 | 70.23 | 65.8 | 67.28 | 7.69 Million |
| 07 Apr, 2025 | 70.12 | 72.5 | 63.58 | 66.8 | 11.01 Million |
| 03 Apr, 2025 | 73.05 | 74.8 | 71.29 | 73.46 | 7.49 Million |
0482
4098
GTVH
6788
ARZGF
300005