Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.12 | 72.5 | 63.58 | 66.8 | 11.01 Million |
| 03 Apr, 2025 | 73.05 | 74.8 | 71.29 | 73.46 | 7.49 Million |
| 02 Apr, 2025 | 74.81 | 76.23 | 73.62 | 74.01 | 5.11 Million |
| 01 Apr, 2025 | 73.87 | 75.75 | 73.7 | 74.8 | 7.72 Million |
| 31 Mar, 2025 | 73.08 | 75.88 | 72.52 | 74.95 | 9.61 Million |
| 28 Mar, 2025 | 74.55 | 76.76 | 72.8 | 73.14 | 11.32 Million |
| 27 Mar, 2025 | 69.82 | 73.95 | 69.7 | 72.87 | 8.48 Million |
| 26 Mar, 2025 | 70.29 | 70.78 | 69.89 | 69.89 | 2.42 Million |
| 25 Mar, 2025 | 71.16 | 71.25 | 69.84 | 70.36 | 3.01 Million |
| 24 Mar, 2025 | 70.22 | 72.0 | 69.54 | 71.12 | 5.19 Million |
0482
4098
GTVH
6788
ARZGF
300005