Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.7 | 76.29 | 74.28 | 74.3 | 5.22 Million |
| 11 Mar, 2025 | 74.8 | 76.58 | 74.49 | 75.45 | 4.44 Million |
| 10 Mar, 2025 | 75.57 | 77.88 | 75.51 | 75.81 | 6.16 Million |
| 07 Mar, 2025 | 76.38 | 76.73 | 74.6 | 75.18 | 6.32 Million |
| 06 Mar, 2025 | 76.5 | 77.9 | 75.94 | 76.91 | 8.59 Million |
| 05 Mar, 2025 | 76.11 | 77.11 | 74.85 | 75.81 | 5.91 Million |
| 04 Mar, 2025 | 73.5 | 77.83 | 73.39 | 76.37 | 8.89 Million |
| 03 Mar, 2025 | 75.18 | 76.5 | 73.27 | 74.3 | 6.76 Million |
| 28 Feb, 2025 | 79.1 | 79.8 | 74.21 | 74.64 | 10.27 Million |
| 27 Feb, 2025 | 79.0 | 80.21 | 77.45 | 80.04 | 12.02 Million |
0482
4098
GTVH
6788
ARZGF
300005