Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.35 | 5.47 | 5.35 | 5.35 | 8.76 Million |
| 11 Jan, 2024 | 5.27 | 5.36 | 5.26 | 5.32 | 4.33 Million |
| 10 Jan, 2024 | 5.26 | 5.33 | 5.23 | 5.28 | 3.21 Million |
| 09 Jan, 2024 | 5.28 | 5.33 | 5.25 | 5.28 | 3.07 Million |
| 08 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 3.78 Million |
| 05 Jan, 2024 | 5.41 | 5.41 | 5.32 | 5.35 | 3.73 Million |
| 04 Jan, 2024 | 5.4 | 5.43 | 5.37 | 5.4 | 4.14 Million |
| 03 Jan, 2024 | 5.39 | 5.43 | 5.36 | 5.4 | 4.63 Million |
| 02 Jan, 2024 | 5.37 | 5.42 | 5.34 | 5.38 | 6.43 Million |
| 29 Dec, 2023 | 5.35 | 5.37 | 5.32 | 5.35 | 5.97 Million |
003013
000848
002494
002190
002937
000975