Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.05 | 5.15 | 5.03 | 5.09 | 5.98 Million |
| 25 Jan, 2024 | 4.91 | 5.07 | 4.89 | 5.06 | 7.13 Million |
| 24 Jan, 2024 | 4.83 | 4.92 | 4.74 | 4.9 | 5.17 Million |
| 23 Jan, 2024 | 4.77 | 4.86 | 4.7 | 4.8 | 4.88 Million |
| 22 Jan, 2024 | 5.02 | 5.03 | 4.73 | 4.77 | 6.38 Million |
| 19 Jan, 2024 | 5.1 | 5.12 | 5.02 | 5.02 | 3.14 Million |
| 18 Jan, 2024 | 5.08 | 5.12 | 4.96 | 5.12 | 6.75 Million |
| 17 Jan, 2024 | 5.22 | 5.23 | 5.1 | 5.12 | 5.18 Million |
| 16 Jan, 2024 | 5.29 | 5.31 | 5.17 | 5.23 | 7.44 Million |
| 15 Jan, 2024 | 5.32 | 5.36 | 5.28 | 5.3 | 4.36 Million |
003013
000848
002494
002021
300123
300676