Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.3 | 5.33 | 5.13 | 5.18 | 16.5 Million |
| 11 Nov, 2024 | 5.25 | 5.32 | 5.18 | 5.27 | 13.46 Million |
| 08 Nov, 2024 | 5.31 | 5.35 | 5.18 | 5.22 | 19.1 Million |
| 07 Nov, 2024 | 5.11 | 5.33 | 5.11 | 5.3 | 24.17 Million |
| 06 Nov, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 23.4 Million |
| 05 Nov, 2024 | 4.95 | 5.06 | 4.94 | 5.05 | 12.21 Million |
| 04 Nov, 2024 | 4.86 | 4.95 | 4.82 | 4.95 | 6.71 Million |
| 01 Nov, 2024 | 4.98 | 5.03 | 4.83 | 4.86 | 11.91 Million |
| 31 Oct, 2024 | 4.9 | 5.03 | 4.9 | 4.98 | 13.7 Million |
| 30 Oct, 2024 | 4.9 | 4.95 | 4.85 | 4.91 | 10.29 Million |
2149
EVERESTO
2484
9556
AZN
229000