Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.78 | 5.92 | 5.53 | 5.61 | 51.3 Million |
| 25 Nov, 2024 | 5.47 | 5.89 | 5.44 | 5.89 | 70.15 Million |
| 22 Nov, 2024 | 5.45 | 5.77 | 5.43 | 5.5 | 68.72 Million |
| 21 Nov, 2024 | 5.28 | 5.39 | 5.25 | 5.31 | 21.93 Million |
| 20 Nov, 2024 | 5.23 | 5.34 | 5.21 | 5.29 | 19.78 Million |
| 19 Nov, 2024 | 5.13 | 5.28 | 5.08 | 5.23 | 21.29 Million |
| 18 Nov, 2024 | 5.03 | 5.36 | 5.03 | 5.18 | 33.05 Million |
| 15 Nov, 2024 | 5.02 | 5.08 | 4.95 | 4.98 | 10.15 Million |
| 14 Nov, 2024 | 5.18 | 5.18 | 5.01 | 5.02 | 10.95 Million |
| 13 Nov, 2024 | 5.16 | 5.23 | 5.08 | 5.18 | 12.04 Million |
2149
EVERESTO
2484
9556
AZN
229000