Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.08 | 6.09 | 5.88 | 5.92 | 31.43 Million |
| 09 Dec, 2024 | 6.03 | 6.13 | 5.83 | 5.9 | 38 Million |
| 06 Dec, 2024 | 5.91 | 6.14 | 5.9 | 6.06 | 43.73 Million |
| 05 Dec, 2024 | 5.88 | 5.97 | 5.8 | 5.95 | 37.66 Million |
| 04 Dec, 2024 | 5.99 | 6.08 | 5.94 | 5.97 | 41.13 Million |
| 03 Dec, 2024 | 6.21 | 6.25 | 5.96 | 5.98 | 69.99 Million |
| 02 Dec, 2024 | 6.15 | 6.32 | 6.1 | 6.31 | 76.51 Million |
| 29 Nov, 2024 | 6.55 | 6.69 | 6.1 | 6.35 | 149.59 Million |
| 28 Nov, 2024 | 5.77 | 6.74 | 5.77 | 6.74 | 153.65 Million |
| 27 Nov, 2024 | 5.56 | 5.93 | 5.37 | 5.62 | 55.19 Million |
2149
EVERESTO
2484
9556
AZN
229000