SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 78.0 79.1 76.8 78.36 2.93 Million
04 Jan, 2024 82.33 82.33 77.62 78.07 4 Million
03 Jan, 2024 85.81 86.15 82.0 82.0 2.35 Million
02 Jan, 2024 89.46 89.49 86.17 86.22 1.87 Million
29 Dec, 2023 86.44 89.5 86.44 89.01 3.07 Million
28 Dec, 2023 83.27 87.0 82.54 86.98 3.18 Million
27 Dec, 2023 82.01 84.25 81.31 82.51 2.27 Million
26 Dec, 2023 83.39 83.56 81.31 81.93 1.51 Million
25 Dec, 2023 84.06 86.0 83.06 83.3 1.23 Million
22 Dec, 2023 85.9 87.39 84.3 84.56 1.89 Million