SG Micro Corp (300661.SZ)

CNY 103.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 74.6 77.7 74.08 76.66 4.87 Million
09 May, 2024 73.47 74.19 72.23 73.71 2.78 Million
08 May, 2024 73.57 73.57 71.6 72.96 2.19 Million
07 May, 2024 75.43 75.89 72.64 73.04 3.75 Million
06 May, 2024 77.7 78.35 75.48 75.48 3.44 Million
30 Apr, 2024 76.59 77.77 75.94 76.87 3.25 Million
29 Apr, 2024 72.83 77.99 72.63 77.1 5.95 Million
26 Apr, 2024 71.75 72.17 69.91 71.83 3.38 Million
25 Apr, 2024 71.36 72.62 70.0 71.17 3.43 Million
24 Apr, 2024 67.23 71.69 67.2 71.58 5.77 Million